ALHC Stock Chart
Alignment Healthcare, Inc.
$8.15
-$0.08(-0.97%)
38
Overall
40
Value
18
Tech
57
Quality
Market Cap
$1.71B
Volume
8.98M
52W Range
$6.01 - $25.12
Target Price
$21.14
ALHC stock chart: Alignment Healthcare, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.01 to $25.12.
ALHC Stock Price History
- Close (Oct 14, 2026)
- $8.23
- Return since Oct 13, 2025
- -52.46%
- High (period)
- $24.56
- Low (period)
- $7.54
- 50-day moving average
- $11.15
- 200-day moving average
- $17.55
| Month | Close |
|---|---|
| Oct 2026 | $8.23 |
| Sep 2026 | $8.16 |
| Aug 2026 | $13.40 |
| Jul 2026 | $14.85 |
| Jun 2026 | $23.81 |
| May 2026 | $15.32 |
| Apr 2026 | $22.54 |
| Mar 2026 | $17.62 |
| Feb 2026 | $19.22 |
| Jan 2026 | $22.53 |
| Dec 2025 | $19.75 |
| Nov 2025 | $19.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALHC | $8.15 | -1.0% | 8.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alignment Healthcare, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW