ALHC Option Chain
Alignment Healthcare, Inc.
$8.15
-$0.08(-0.97%)
38
Overall
40
Value
18
Tech
57
Quality
Market Cap
$1.71B
Volume
8.98M
52W Range
$6.01 - $25.12
Target Price
$21.14
Alignment Healthcare, Inc. (ALHC) Options Chain Summary
ALHC option chain: Alignment Healthcare, Inc. has 9 listed option expirations and 202 contracts. In the latest session, traders exchanged 238 calls and 2,120 puts, a put/call volume ratio of 8.91. Open interest stands at 77,108 calls and 23,777 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 22.1% above the last close of $8.19.
- Expirations
- 9
- Contracts
- 202
- Call volume
- 238
- Put volume
- 2,120
- Put/call ratio (volume)
- 8.91
- Call open interest
- 77,108
- Put open interest
- 23,777
- Put/call ratio (OI)
- 0.31
ALHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24 | 125 | 20,702 | 16,908 | 0.82 | $10.00 |
| Nov 20, 2026 | 13 | 12 | 34,933 | 1,809 | 0.05 | $10.00 |
| Dec 18, 2026 | 4 | 17 | 2,544 | 3,007 | 1.18 | $10.00 |
| Jan 15, 2027 | 1 | 0 | 12,313 | 1,209 | 0.10 | $10.00 |
| Feb 19, 2027 | 146 | 0 | 797 | 129 | 0.16 | $10.00 |
| May 21, 2027 | 1 | 18 | 142 | 65 | 0.46 | $7.50 |
| Dec 17, 2027 | 7 | 0 | 1,230 | 269 | 0.22 | $10.00 |
| Jan 21, 2028 | 42 | 1,948 | 4,145 | 201 | 0.05 | $5.00 |
| Jan 19, 2029 | 0 | 0 | 302 | 180 | 0.60 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALHC | $8.15 | -1.0% | 8.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alignment Healthcare, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW