ALLT Stock Chart
Allot Ltd.
$9.04
+$0.44(+5.12%)
65
Overall
60
Value
91
Tech
44
Quality
Market Cap
$420.74M
Volume
946.78K
52W Range
$6.12 - $11.92
Target Price
$13.48
ALLT stock chart: Allot Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.12 to $11.92.
ALLT Stock Price History
- Close (Oct 14, 2026)
- $8.60
- Return since Oct 13, 2025
- -15.44%
- High (period)
- $11.50
- Low (period)
- $6.25
- 50-day moving average
- $7.99
- 200-day moving average
- $8.11
| Month | Close |
|---|---|
| Oct 2026 | $8.60 |
| Sep 2026 | $8.44 |
| Aug 2026 | $7.72 |
| Jul 2026 | $7.61 |
| Jun 2026 | $8.85 |
| May 2026 | $8.16 |
| Apr 2026 | $7.34 |
| Mar 2026 | $6.66 |
| Feb 2026 | $6.34 |
| Jan 2026 | $9.83 |
| Dec 2025 | $9.83 |
| Nov 2025 | $9.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALLT | $9.04 | +5.1% | 946.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |