RDWR Stock Chart
Radware Ltd.
$28.19
-$0.53(-1.85%)
51
Overall
50
Value
54
Tech
50
Quality
Market Cap
$1.24B
Volume
110.02K
52W Range
$21.68 - $32.79
Target Price
$30.50
RDWR stock chart: Radware Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $21.68 to $32.79.
RDWR Stock Price History
- Close (Oct 14, 2026)
- $28.72
- Return since Oct 13, 2025
- +10.76%
- High (period)
- $32.13
- Low (period)
- $21.74
- 50-day moving average
- $29.01
- 200-day moving average
- $27.30
| Month | Close |
|---|---|
| Oct 2026 | $28.72 |
| Sep 2026 | $29.81 |
| Aug 2026 | $28.88 |
| Jul 2026 | $26.19 |
| Jun 2026 | $30.86 |
| May 2026 | $30.34 |
| Apr 2026 | $26.80 |
| Mar 2026 | $26.32 |
| Feb 2026 | $23.15 |
| Jan 2026 | $24.15 |
| Dec 2025 | $24.09 |
| Nov 2025 | $22.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDWR | $28.19 | -1.8% | 110.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |