ALLY Stock Chart
Ally Financial Inc.
$37.13
+$0.39(+1.06%)
42
Overall
60
Value
45
Tech
23
Quality
Market Cap
$11.44B
Volume
333.86K
52W Range
$35.92 - $47.29
Target Price
$49.55
ALLY stock chart: Ally Financial Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.92 to $47.29.
ALLY Stock Price History
- Close (Oct 14, 2026)
- $36.74
- Return since Oct 13, 2025
- -2.98%
- High (period)
- $47.25
- Low (period)
- $35.96
- 50-day moving average
- $41.07
- 200-day moving average
- $42.33
| Month | Close |
|---|---|
| Oct 2026 | $36.74 |
| Sep 2026 | $37.62 |
| Aug 2026 | $42.21 |
| Jul 2026 | $43.33 |
| Jun 2026 | $45.95 |
| May 2026 | $42.81 |
| Apr 2026 | $44.39 |
| Mar 2026 | $39.23 |
| Feb 2026 | $39.44 |
| Jan 2026 | $42.28 |
| Dec 2025 | $45.29 |
| Nov 2025 | $41.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALLY | $37.13 | +1.1% | 333.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |