AXP Stock Chart
American Express Company
$305.70
-$4.14(-1.34%)
50
Overall
75
Value
27
Tech
50
Quality
Market Cap
$209.24B
Volume
1.10M
52W Range
$290.97 - $387.49
Target Price
$370.46
AXP stock chart: American Express Company's price history from one week to all-time, with daily volume. The 52-week range is $290.97 to $387.49.
AXP Stock Price History
- Close (Oct 13, 2026)
- $309.84
- Return since Oct 10, 2025
- -2.03%
- High (period)
- $384.89
- Low (period)
- $292.27
- 50-day moving average
- $323.50
- 200-day moving average
- $329.71
| Month | Close |
|---|---|
| Oct 2026 | $309.84 |
| Sep 2026 | $304.10 |
| Aug 2026 | $330.17 |
| Jul 2026 | $336.25 |
| Jun 2026 | $338.25 |
| May 2026 | $316.47 |
| Apr 2026 | $323.05 |
| Mar 2026 | $302.48 |
| Feb 2026 | $308.90 |
| Jan 2026 | $352.17 |
| Dec 2025 | $369.95 |
| Nov 2025 | $365.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXP | $305.70 | -1.3% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Express Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW