ALM Stock Chart
Almonty Industries Inc. Common Shares
$10.19
-$0.79(-7.19%)
43
Overall
40
Value
36
Tech
55
Quality
Market Cap
$2.94B
Volume
7.92M
52W Range
$5.44 - $24.41
Target Price
$24.15
ALM stock chart: Almonty Industries Inc. Common Shares's price history from one week to all-time, with daily volume. The 52-week range is $5.44 to $24.41.
ALM Stock Price History
- Close (Oct 14, 2026)
- $10.19
- Return since Oct 13, 2025
- +17.94%
- High (period)
- $23.42
- Low (period)
- $5.59
- 50-day moving average
- $14.91
- 200-day moving average
- $15.82
| Month | Close |
|---|---|
| Oct 2026 | $10.19 |
| Sep 2026 | $13.16 |
| Aug 2026 | $17.80 |
| Jul 2026 | $11.06 |
| Jun 2026 | $16.56 |
| May 2026 | $19.66 |
| Apr 2026 | $21.68 |
| Mar 2026 | $14.48 |
| Feb 2026 | $18.39 |
| Jan 2026 | $11.29 |
| Dec 2025 | $8.81 |
| Nov 2025 | $6.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALM | $10.19 | -7.2% | 7.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Almonty Industries Inc. Common Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW