ALM Option Chain
Almonty Industries Inc. Common Shares
$9.46
-$0.73(-7.16%)
43
Overall
40
Value
36
Tech
55
Quality
Market Cap
$2.94B
Volume
452.47K
52W Range
$5.44 - $24.41
Target Price
$24.15
Almonty Industries Inc. Common Shares (ALM) Options Chain Summary
ALM option chain: Almonty Industries Inc. Common Shares has 11 listed option expirations and 258 contracts. In the latest session, traders exchanged 1,196 calls and 1,003 puts, a put/call volume ratio of 0.84. Open interest stands at 30,691 calls and 17,525 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 22.8% above the last close of $10.18.
- Expirations
- 11
- Contracts
- 258
- Call volume
- 1,196
- Put volume
- 1,003
- Put/call ratio (volume)
- 0.84
- Call open interest
- 30,691
- Put open interest
- 17,525
- Put/call ratio (OI)
- 0.57
ALM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9 | 196 | 6,798 | 3,113 | 0.46 | $12.50 |
| Nov 20, 2026 | 522 | 313 | 11,659 | 3,451 | 0.30 | $15.00 |
| Dec 18, 2026 | 57 | 113 | 1,692 | 2,796 | 1.65 | $15.00 |
| Jan 15, 2027 | 192 | 9 | 2,861 | 575 | 0.20 | $12.50 |
| Feb 19, 2027 | 82 | 3 | 841 | 76 | 0.09 | $10.00 |
| Mar 19, 2027 | 140 | 241 | 485 | 190 | 0.39 | $12.50 |
| May 21, 2027 | 33 | 75 | 41 | 323 | 7.88 | $12.50 |
| Jun 17, 2027 | 3 | 14 | 648 | 6,498 | 10.03 | $17.50 |
| Sep 17, 2027 | 1 | 37 | 3,133 | 8 | 0.00 | $10.00 |
| Jan 21, 2028 | 141 | 1 | 2,384 | 473 | 0.20 | $5.00 |
| Jan 19, 2029 | 16 | 1 | 149 | 22 | 0.15 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALM | $9.46 | -7.2% | 452.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Almonty Industries Inc. Common Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW