AM Stock Chart
Antero Midstream Corporation
$19.92
-$0.84(-4.05%)
58
Overall
100
Value
20
Tech
55
Quality
Market Cap
$9.85B
Volume
4.20M
52W Range
$16.96 - $23.84
Target Price
$23.75
AM stock chart: Antero Midstream Corporation's price history from one week to all-time, with daily volume. The 52-week range is $16.96 to $23.84.
AM Stock Price History
- Close (Oct 14, 2026)
- $20.76
- Return since Oct 13, 2025
- +12.95%
- High (period)
- $23.60
- Low (period)
- $17.15
- 50-day moving average
- $21.64
- 200-day moving average
- $21.39
| Month | Close |
|---|---|
| Oct 2026 | $20.76 |
| Sep 2026 | $20.16 |
| Aug 2026 | $22.42 |
| Jul 2026 | $21.97 |
| Jun 2026 | $22.75 |
| May 2026 | $20.96 |
| Apr 2026 | $21.86 |
| Mar 2026 | $22.80 |
| Feb 2026 | $22.48 |
| Jan 2026 | $18.82 |
| Dec 2025 | $17.79 |
| Nov 2025 | $18.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AM | $19.92 | -4.0% | 4.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Antero Midstream Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW