WMB Stock Chart
The Williams Companies, Inc.
$69.98
-$2.83(-3.88%)
78
Overall
85
Value
90
Tech
60
Quality
Market Cap
$89.05B
Volume
4.92M
52W Range
$56.19 - $80.08
Target Price
$85.68
WMB stock chart: The Williams Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $56.19 to $80.08.
WMB Stock Price History
- Close (Oct 14, 2026)
- $72.80
- Return since Oct 13, 2025
- +16.15%
- High (period)
- $79.40
- Low (period)
- $56.51
- 50-day moving average
- $72.34
- 200-day moving average
- $71.71
| Month | Close |
|---|---|
| Oct 2026 | $72.80 |
| Sep 2026 | $67.97 |
| Aug 2026 | $75.05 |
| Jul 2026 | $71.54 |
| Jun 2026 | $74.34 |
| May 2026 | $71.39 |
| Apr 2026 | $76.31 |
| Mar 2026 | $72.78 |
| Feb 2026 | $74.72 |
| Jan 2026 | $67.26 |
| Dec 2025 | $60.11 |
| Nov 2025 | $60.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMB | $69.98 | -3.9% | 4.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Williams Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW