AMG Stock Chart
Affiliated Managers Group, Inc.
$372.74
+$0.57(+0.15%)
64
Overall
80
Value
63
Tech
50
Quality
Market Cap
$9.62B
Volume
30.97K
52W Range
$231.53 - $393.42
Target Price
$435.13
AMG stock chart: Affiliated Managers Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $231.53 to $393.42.
AMG Stock Price History
- Close (Oct 14, 2026)
- $372.17
- Return since Oct 13, 2025
- +57.20%
- High (period)
- $387.26
- Low (period)
- $233.85
- 50-day moving average
- $366.08
- 200-day moving average
- $327.35
| Month | Close |
|---|---|
| Oct 2026 | $372.17 |
| Sep 2026 | $365.61 |
| Aug 2026 | $368.19 |
| Jul 2026 | $366.73 |
| Jun 2026 | $338.40 |
| May 2026 | $302.85 |
| Apr 2026 | $294.67 |
| Mar 2026 | $276.70 |
| Feb 2026 | $306.18 |
| Jan 2026 | $313.09 |
| Dec 2025 | $288.28 |
| Nov 2025 | $268.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMG | $372.74 | +0.2% | 30.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Affiliated Managers Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW