BLK Stock Chart
BlackRock, Inc.
$1,073.79
+$7.67(+0.72%)
63
Overall
95
Value
50
Tech
44
Quality
Market Cap
$166.30B
Volume
1.09M
52W Range
$917.39 - $1,219.94
Target Price
$1,311.79
BLK stock chart: BlackRock, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $917.39 to $1,219.94.
BLK Stock Price History
- Close (Oct 14, 2026)
- $1073.79
- Return since Oct 13, 2025
- -7.04%
- High (period)
- $1202.59
- Low (period)
- $922.90
- 50-day moving average
- $1106.57
- 200-day moving average
- $1060.75
| Month | Close |
|---|---|
| Oct 2026 | $1073.79 |
| Sep 2026 | $1058.29 |
| Aug 2026 | $1155.61 |
| Jul 2026 | $1090.39 |
| Jun 2026 | $961.56 |
| May 2026 | $1046.88 |
| Apr 2026 | $1065.60 |
| Mar 2026 | $961.71 |
| Feb 2026 | $1063.23 |
| Jan 2026 | $1118.94 |
| Dec 2025 | $1070.34 |
| Nov 2025 | $1047.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLK | $1,073.79 | +0.7% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |