AMPX Stock Chart
Amprius Technologies, Inc.
$8.12
+$0.12(+1.44%)
41
Overall
40
Value
10
Tech
73
Quality
Market Cap
$1.17B
Volume
6.23M
52W Range
$7.71 - $24.23
Target Price
$23.00
AMPX stock chart: Amprius Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.71 to $24.23.
AMPX Stock Price History
- Close (Oct 14, 2026)
- $8.00
- Return since Oct 13, 2025
- -37.98%
- High (period)
- $22.91
- Low (period)
- $7.83
- 50-day moving average
- $10.06
- 200-day moving average
- $13.45
| Month | Close |
|---|---|
| Oct 2026 | $8.00 |
| Sep 2026 | $9.68 |
| Aug 2026 | $9.88 |
| Jul 2026 | $9.60 |
| Jun 2026 | $13.86 |
| May 2026 | $20.28 |
| Apr 2026 | $21.06 |
| Mar 2026 | $16.86 |
| Feb 2026 | $10.73 |
| Jan 2026 | $12.44 |
| Dec 2025 | $7.89 |
| Nov 2025 | $11.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMPX | $8.12 | +1.4% | 6.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amprius Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW