AMPX Option Chain
Amprius Technologies, Inc.
$8.00
-$0.56(-6.54%)
41
Overall
40
Value
10
Tech
73
Quality
Market Cap
$1.17B
Volume
6.98M
52W Range
$7.71 - $24.23
Target Price
$23.00
Amprius Technologies, Inc. (AMPX) Options Chain Summary
AMPX option chain: Amprius Technologies, Inc. has 14 listed option expirations and 690 contracts. In the latest session, traders exchanged 4,059 calls and 3,035 puts, a put/call volume ratio of 0.75. Open interest stands at 217,807 calls and 101,609 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 87.5% above the last close of $8.00.
- Expirations
- 14
- Contracts
- 690
- Call volume
- 4,059
- Put volume
- 3,035
- Put/call ratio (volume)
- 0.75
- Call open interest
- 217,807
- Put open interest
- 101,609
- Put/call ratio (OI)
- 0.47
AMPX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 452 | 284 | 33,796 | 16,530 | 0.49 | $15.00 |
| Oct 23, 2026 | 679 | 639 | 1,224 | 1,190 | 0.97 | $10.00 |
| Oct 30, 2026 | 151 | 57 | 5,386 | 812 | 0.15 | $9.00 |
| Nov 6, 2026 | 59 | 19 | 3,882 | 290 | 0.07 | $8.50 |
| Nov 13, 2026 | 158 | 145 | 273 | 134 | 0.49 | $9.50 |
| Nov 20, 2026 | 1,072 | 892 | 22,635 | 13,286 | 0.59 | $12.00 |
| Nov 27, 2026 | 36 | 68 | 68 | 65 | 0.96 | $8.00 |
| Jan 15, 2027 | 614 | 618 | 109,265 | 36,171 | 0.33 | $12.00 |
| Mar 19, 2027 | 309 | 142 | 9,482 | 13,811 | 1.46 | $15.00 |
| Apr 16, 2027 | 49 | 6 | 2,079 | 283 | 0.14 | $10.00 |
| Jun 17, 2027 | 247 | 108 | 5,804 | 8,980 | 1.55 | $17.00 |
| Jan 21, 2028 | 168 | 51 | 16,913 | 8,325 | 0.49 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMPX | $8.00 | -6.5% | 6.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amprius Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW