AMRN Stock Chart
Amarin Corporation plc
$11.62
+$0.01(+0.09%)
49
Overall
60
Value
36
Tech
52
Quality
Market Cap
$245.24M
Volume
29.73K
52W Range
$11.83 - $20.90
Target Price
$13.00
AMRN stock chart: Amarin Corporation plc's price history from one week to all-time, with daily volume. The 52-week range is $11.83 to $20.90.
AMRN Stock Price History
- Close (Oct 14, 2026)
- $11.61
- Return since Oct 13, 2025
- -39.44%
- High (period)
- $20.25
- Low (period)
- $11.53
- 50-day moving average
- $13.52
- 200-day moving average
- $14.47
| Month | Close |
|---|---|
| Oct 2026 | $11.61 |
| Sep 2026 | $13.00 |
| Aug 2026 | $13.88 |
| Jul 2026 | $14.26 |
| Jun 2026 | $15.94 |
| May 2026 | $14.49 |
| Apr 2026 | $13.93 |
| Mar 2026 | $14.46 |
| Feb 2026 | $13.80 |
| Jan 2026 | $14.92 |
| Dec 2025 | $13.96 |
| Nov 2025 | $15.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRN | $11.62 | +0.1% | 29.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |