TEVA Stock Chart
Teva Pharmaceutical Industries Limited
$41.59
+$0.87(+2.14%)
72
Overall
75
Value
91
Tech
50
Quality
Market Cap
$47.45B
Volume
2.44M
52W Range
$18.83 - $42.02
Target Price
$43.18
TEVA stock chart: Teva Pharmaceutical Industries Limited's price history from one week to all-time, with daily volume. The 52-week range is $18.83 to $42.02.
TEVA Stock Price History
- Close (Oct 14, 2026)
- $40.72
- Return since Oct 13, 2025
- +103.40%
- High (period)
- $41.25
- Low (period)
- $18.95
- 50-day moving average
- $38.00
- 200-day moving average
- $34.05
| Month | Close |
|---|---|
| Oct 2026 | $40.72 |
| Sep 2026 | $39.60 |
| Aug 2026 | $36.05 |
| Jul 2026 | $35.01 |
| Jun 2026 | $33.88 |
| May 2026 | $35.32 |
| Apr 2026 | $35.07 |
| Mar 2026 | $30.12 |
| Feb 2026 | $33.86 |
| Jan 2026 | $34.08 |
| Dec 2025 | $31.21 |
| Nov 2025 | $26.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEVA | $41.59 | +2.1% | 2.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teva Pharmaceutical Industries Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW