AMRX Stock Chart
Amneal Pharmaceuticals, Inc.
$18.90
-$0.67(-3.42%)
65
Overall
40
Value
91
Tech
65
Quality
Market Cap
$6.58B
Volume
3.48M
52W Range
$9.56 - $21.18
Target Price
$22.00
AMRX stock chart: Amneal Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.56 to $21.18.
AMRX Stock Price History
- Close (Oct 14, 2026)
- $18.90
- Return since Oct 13, 2025
- +93.85%
- High (period)
- $20.50
- Low (period)
- $9.72
- 50-day moving average
- $18.53
- 200-day moving average
- $15.29
| Month | Close |
|---|---|
| Oct 2026 | $18.90 |
| Sep 2026 | $20.14 |
| Aug 2026 | $17.47 |
| Jul 2026 | $18.32 |
| Jun 2026 | $17.31 |
| May 2026 | $13.17 |
| Apr 2026 | $12.87 |
| Mar 2026 | $12.43 |
| Feb 2026 | $13.81 |
| Jan 2026 | $13.68 |
| Dec 2025 | $12.60 |
| Nov 2025 | $12.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRX | $18.90 | -3.4% | 3.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amneal Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW