OGN Stock Chart
Organon & Co.
$13.74
-$0.03(-0.22%)
68
Overall
100
Value
66
Tech
39
Quality
Market Cap
$3.61B
Volume
1.81M
52W Range
$5.69 - $13.83
Target Price
$10.50
OGN stock chart: Organon & Co.'s price history from one week to all-time, with daily volume. The 52-week range is $5.69 to $13.83.
OGN Stock Price History
- Close (Oct 14, 2026)
- $13.74
- Return since Oct 13, 2025
- +43.13%
- High (period)
- $13.81
- Low (period)
- $5.70
- 50-day moving average
- $13.71
- 200-day moving average
- $11.16
| Month | Close |
|---|---|
| Oct 2026 | $13.74 |
| Sep 2026 | $13.70 |
| Aug 2026 | $13.76 |
| Jul 2026 | $13.55 |
| Jun 2026 | $13.54 |
| May 2026 | $13.34 |
| Apr 2026 | $13.25 |
| Mar 2026 | $5.99 |
| Feb 2026 | $7.29 |
| Jan 2026 | $8.54 |
| Dec 2025 | $7.17 |
| Nov 2025 | $7.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OGN | $13.74 | -0.2% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |