AMSC Stock Chart
American Superconductor Corporation
$26.56
+$0.91(+3.55%)
50
Overall
60
Value
27
Tech
63
Quality
Market Cap
$1.24B
Volume
797.19K
52W Range
$24.87 - $70.49
Target Price
$61.40
AMSC stock chart: American Superconductor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $24.87 to $70.49.
AMSC Stock Price History
- Close (Oct 14, 2026)
- $25.65
- Return since Oct 13, 2025
- -58.34%
- High (period)
- $66.68
- Low (period)
- $25.65
- 50-day moving average
- $30.03
- 200-day moving average
- $35.60
| Month | Close |
|---|---|
| Oct 2026 | $25.65 |
| Sep 2026 | $29.11 |
| Aug 2026 | $28.71 |
| Jul 2026 | $29.37 |
| Jun 2026 | $41.51 |
| May 2026 | $50.94 |
| Apr 2026 | $53.54 |
| Mar 2026 | $33.85 |
| Feb 2026 | $32.58 |
| Jan 2026 | $29.92 |
| Dec 2025 | $28.78 |
| Nov 2025 | $31.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMSC | $26.56 | +3.5% | 797.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Superconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW