FELE Stock Chart
Franklin Electric Co., Inc.
$100.88
+$1.02(+1.02%)
54
Overall
90
Value
20
Tech
52
Quality
Market Cap
$4.41B
Volume
109.75K
52W Range
$89.54 - $115.82
Target Price
$118.50
FELE stock chart: Franklin Electric Co., Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $89.54 to $115.82.
FELE Stock Price History
- Close (Oct 14, 2026)
- $99.86
- Return since Oct 13, 2025
- +7.56%
- High (period)
- $110.05
- Low (period)
- $89.89
- 50-day moving average
- $100.25
- 200-day moving average
- $100.17
| Month | Close |
|---|---|
| Oct 2026 | $99.86 |
| Sep 2026 | $95.89 |
| Aug 2026 | $100.09 |
| Jul 2026 | $104.72 |
| Jun 2026 | $107.19 |
| May 2026 | $98.38 |
| Apr 2026 | $100.19 |
| Mar 2026 | $92.17 |
| Feb 2026 | $99.62 |
| Jan 2026 | $99.62 |
| Dec 2025 | $95.53 |
| Nov 2025 | $95.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FELE | $100.88 | +1.0% | 109.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Franklin Electric Co., Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW