ANGI Stock Chart
Angi Inc.
$6.11
-$0.25(-3.93%)
62
Overall
80
Value
66
Tech
42
Quality
Market Cap
$247.80M
Volume
453.68K
52W Range
$4.26 - $14.58
Target Price
$8.00
ANGI stock chart: Angi Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.26 to $14.58.
ANGI Stock Price History
- Close (Oct 14, 2026)
- $6.11
- Return since Oct 13, 2025
- -56.14%
- High (period)
- $14.23
- Low (period)
- $4.33
- 50-day moving average
- $5.19
- 200-day moving average
- $7.19
| Month | Close |
|---|---|
| Oct 2026 | $6.11 |
| Sep 2026 | $5.76 |
| Aug 2026 | $4.65 |
| Jul 2026 | $5.67 |
| Jun 2026 | $5.95 |
| May 2026 | $5.86 |
| Apr 2026 | $7.34 |
| Mar 2026 | $6.85 |
| Feb 2026 | $7.78 |
| Jan 2026 | $12.98 |
| Dec 2025 | $12.93 |
| Nov 2025 | $11.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANGI | $6.11 | -3.9% | 453.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |