GRPN Stock Chart
Groupon, Inc.
$18.24
+$0.48(+2.70%)
24
Overall
20
Value
10
Tech
42
Quality
Market Cap
$722.22M
Volume
525.37K
52W Range
$9.17 - $29.90
Target Price
$25.80
GRPN stock chart: Groupon, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.17 to $29.90.
GRPN Stock Price History
- Close (Oct 14, 2026)
- $17.76
- Return since Oct 13, 2025
- -16.15%
- High (period)
- $28.58
- Low (period)
- $9.64
- 50-day moving average
- $20.04
- 200-day moving average
- $17.67
| Month | Close |
|---|---|
| Oct 2026 | $17.76 |
| Sep 2026 | $19.76 |
| Aug 2026 | $19.18 |
| Jul 2026 | $27.58 |
| Jun 2026 | $24.06 |
| May 2026 | $20.23 |
| Apr 2026 | $14.21 |
| Mar 2026 | $11.90 |
| Feb 2026 | $12.62 |
| Jan 2026 | $14.15 |
| Dec 2025 | $17.61 |
| Nov 2025 | $16.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRPN | $18.24 | +2.7% | 525.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |