ANIP Stock Chart
ANI Pharmaceuticals, Inc.
$70.16
-$0.68(-0.96%)
52
Overall
75
Value
30
Tech
52
Quality
Market Cap
$1.61B
Volume
269.20K
52W Range
$69.58 - $97.00
Target Price
$102.80
ANIP stock chart: ANI Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $69.58 to $97.00.
ANIP Stock Price History
- Close (Oct 14, 2026)
- $70.16
- Return since Oct 13, 2025
- -20.82%
- High (period)
- $95.38
- Low (period)
- $70.16
- 50-day moving average
- $74.09
- 200-day moving average
- $78.12
| Month | Close |
|---|---|
| Oct 2026 | $70.16 |
| Sep 2026 | $72.65 |
| Aug 2026 | $73.25 |
| Jul 2026 | $79.24 |
| Jun 2026 | $82.78 |
| May 2026 | $78.51 |
| Apr 2026 | $79.45 |
| Mar 2026 | $76.90 |
| Feb 2026 | $73.90 |
| Jan 2026 | $81.85 |
| Dec 2025 | $78.94 |
| Nov 2025 | $84.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANIP | $70.16 | -1.0% | 269.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ANI Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW