ANIP Option Chain
ANI Pharmaceuticals, Inc.
$70.16
-$0.68(-0.96%)
52
Overall
75
Value
30
Tech
52
Quality
Market Cap
$1.61B
Volume
269.20K
52W Range
$69.58 - $97.00
Target Price
$102.80
ANI Pharmaceuticals, Inc. (ANIP) Options Chain Summary
ANIP option chain: ANI Pharmaceuticals, Inc. has 5 listed option expirations and 168 contracts. In the latest session, traders exchanged 7 calls and 12 puts, a put/call volume ratio of 1.71. Open interest stands at 3,394 calls and 2,360 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 7.2% above the last close of $69.95.
- Expirations
- 5
- Contracts
- 168
- Call volume
- 7
- Put volume
- 12
- Put/call ratio (volume)
- 1.71
- Call open interest
- 3,394
- Put open interest
- 2,360
- Put/call ratio (OI)
- 0.70
ANIP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 3 | 3,178 | 2,177 | 0.69 | $75.00 |
| Nov 20, 2026 | 2 | 3 | 15 | 18 | 1.20 | $75.00 |
| Dec 18, 2026 | 0 | 2 | 20 | 2 | 0.10 | $65.00 |
| Jan 15, 2027 | 0 | 1 | 52 | 51 | 0.98 | $85.00 |
| Apr 16, 2027 | 4 | 3 | 129 | 112 | 0.87 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANIP | $70.16 | -1.0% | 269.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ANI Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW