APA Stock Chart
APA Corporation
$47.23
-$0.14(-0.31%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$16.60B
Volume
2.71M
52W Range
$21.63 - $47.44
Target Price
$45.92
APA stock chart: APA Corporation's price history from one week to all-time, with daily volume. The 52-week range is $21.63 to $47.44.
APA Stock Price History
- Close (Oct 14, 2026)
- $47.37
- Return since Oct 13, 2025
- +107.58%
- High (period)
- $48.01
- Low (period)
- $21.66
- 50-day moving average
- $43.11
- 200-day moving average
- $36.19
| Month | Close |
|---|---|
| Oct 2026 | $47.37 |
| Sep 2026 | $41.54 |
| Aug 2026 | $43.15 |
| Jul 2026 | $37.32 |
| Jun 2026 | $32.57 |
| May 2026 | $36.43 |
| Apr 2026 | $40.73 |
| Mar 2026 | $42.44 |
| Feb 2026 | $30.37 |
| Jan 2026 | $26.41 |
| Dec 2025 | $24.46 |
| Nov 2025 | $24.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APA | $47.23 | -0.3% | 2.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |