CVX Stock Chart
Chevron Corporation
$222.04
+$4.31(+1.98%)
81
Overall
100
Value
81
Tech
63
Quality
Market Cap
$430.18B
Volume
9.49M
52W Range
$146.49 - $217.78
Target Price
$223.56
CVX stock chart: Chevron Corporation's price history from one week to all-time, with daily volume. The 52-week range is $146.49 to $217.78.
CVX Stock Price History
- Close (Oct 14, 2026)
- $222.04
- Return since Oct 13, 2025
- +46.14%
- High (period)
- $222.04
- Low (period)
- $146.75
- 50-day moving average
- $205.76
- 200-day moving average
- $189.16
| Month | Close |
|---|---|
| Oct 2026 | $222.04 |
| Sep 2026 | $204.21 |
| Aug 2026 | $206.14 |
| Jul 2026 | $196.83 |
| Jun 2026 | $165.76 |
| May 2026 | $182.46 |
| Apr 2026 | $193.31 |
| Mar 2026 | $206.90 |
| Feb 2026 | $186.76 |
| Jan 2026 | $176.90 |
| Dec 2025 | $152.41 |
| Nov 2025 | $151.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVX | $222.04 | +2.0% | 9.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |