APD Stock Chart
Air Products and Chemicals, Inc.
$292.53
+$3.57(+1.24%)
44
Overall
55
Value
27
Tech
50
Quality
Market Cap
$64.35B
Volume
1.05M
52W Range
$229.11 - $314.87
Target Price
$337.23
APD stock chart: Air Products and Chemicals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $229.11 to $314.87.
APD Stock Price History
- Close (Oct 14, 2026)
- $292.53
- Return since Oct 13, 2025
- +12.14%
- High (period)
- $314.19
- Low (period)
- $230.76
- 50-day moving average
- $293.83
- 200-day moving average
- $287.23
| Month | Close |
|---|---|
| Oct 2026 | $292.53 |
| Sep 2026 | $278.23 |
| Aug 2026 | $309.46 |
| Jul 2026 | $294.89 |
| Jun 2026 | $293.18 |
| May 2026 | $278.62 |
| Apr 2026 | $300.05 |
| Mar 2026 | $290.49 |
| Feb 2026 | $275.67 |
| Jan 2026 | $272.50 |
| Dec 2025 | $247.02 |
| Nov 2025 | $261.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APD | $292.53 | +1.2% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Air Products and Chemicals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW