DD Stock Chart
DuPont de Nemours, Inc.
$128.48
-$1.07(-0.83%)
49
Overall
80
Value
10
Tech
57
Quality
Market Cap
$17.35B
Volume
798.61K
52W Range
$100.01 - $250.20
Target Price
$163.81
DD stock chart: DuPont de Nemours, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $100.01 to $250.20.
DD Stock Price History
- Close (Oct 14, 2026)
- $128.48
- Return since Oct 13, 2025
- -43.61%
- High (period)
- $246.48
- Low (period)
- $104.07
- 50-day moving average
- $134.04
- 200-day moving average
- $137.95
| Month | Close |
|---|---|
| Oct 2026 | $128.48 |
| Sep 2026 | $129.89 |
| Aug 2026 | $134.59 |
| Jul 2026 | $137.00 |
| Jun 2026 | $135.64 |
| May 2026 | $145.26 |
| Apr 2026 | $136.98 |
| Mar 2026 | $137.40 |
| Feb 2026 | $150.12 |
| Jan 2026 | $131.76 |
| Dec 2025 | $120.60 |
| Nov 2025 | $119.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DD | $128.48 | -0.8% | 798.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |