APP Stock Chart
AppLovin Corporation
$279.29
+$17.10(+6.52%)
41
Overall
30
Value
18
Tech
76
Quality
Market Cap
$87.74B
Volume
4.37M
52W Range
$266.84 - $738.01
Target Price
$498.94
APP stock chart: AppLovin Corporation's price history from one week to all-time, with daily volume. The 52-week range is $266.84 to $738.01.
APP Stock Price History
- Close (Oct 14, 2026)
- $262.19
- Return since Oct 13, 2025
- -55.57%
- High (period)
- $733.60
- Low (period)
- $262.19
- 50-day moving average
- $309.84
- 200-day moving average
- $438.97
| Month | Close |
|---|---|
| Oct 2026 | $262.19 |
| Sep 2026 | $290.43 |
| Aug 2026 | $312.06 |
| Jul 2026 | $395.90 |
| Jun 2026 | $515.23 |
| May 2026 | $613.09 |
| Apr 2026 | $446.35 |
| Mar 2026 | $398.00 |
| Feb 2026 | $434.77 |
| Jan 2026 | $473.11 |
| Dec 2025 | $673.82 |
| Nov 2025 | $599.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APP | $279.29 | +6.5% | 4.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |