APP Option Chain
AppLovin Corporation
$279.29
+$17.10(+6.52%)
41
Overall
30
Value
18
Tech
76
Quality
Market Cap
$87.74B
Volume
4.37M
52W Range
$266.84 - $738.01
Target Price
$498.94
AppLovin Corporation (APP) Options Chain Summary
APP option chain: AppLovin Corporation has 19 listed option expirations and 2,746 contracts. In the latest session, traders exchanged 19,096 calls and 11,008 puts, a put/call volume ratio of 0.58. Open interest stands at 212,387 calls and 188,947 puts. Max pain for the nearest expiration, Oct 16, 2026, is $290.00, 10.1% above the last close of $263.37.
- Expirations
- 19
- Contracts
- 2,746
- Call volume
- 19,096
- Put volume
- 11,008
- Put/call ratio (volume)
- 0.58
- Call open interest
- 212,387
- Put open interest
- 188,947
- Put/call ratio (OI)
- 0.89
APP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,975 | 3,106 | 30,186 | 23,176 | 0.77 | $290.00 |
| Oct 23, 2026 | 1,254 | 1,235 | 5,517 | 5,732 | 1.04 | $297.50 |
| Oct 30, 2026 | 1,470 | 1,641 | 7,173 | 9,096 | 1.27 | $295.00 |
| Nov 6, 2026 | 802 | 601 | 3,756 | 5,269 | 1.40 | $285.00 |
| Nov 13, 2026 | 450 | 273 | 989 | 1,330 | 1.34 | $280.00 |
| Nov 20, 2026 | 5,380 | 920 | 31,030 | 28,927 | 0.93 | $300.00 |
| Nov 27, 2026 | 316 | 600 | 387 | 2,171 | 5.61 | $295.00 |
| Dec 18, 2026 | 1,258 | 753 | 23,765 | 21,663 | 0.91 | $340.00 |
| Jan 15, 2027 | 932 | 511 | 37,549 | 31,019 | 0.83 | $350.00 |
| Feb 19, 2027 | 216 | 79 | 8,731 | 7,387 | 0.85 | $330.00 |
| Mar 19, 2027 | 492 | 207 | 9,221 | 6,340 | 0.69 | $300.00 |
| May 21, 2027 | 91 | 34 | 568 | 1,958 | 3.45 | $350.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APP | $279.29 | +6.5% | 4.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |