APPN Stock Chart
Appian Corporation
$38.45
-$0.26(-0.67%)
54
Overall
40
Value
63
Tech
60
Quality
Market Cap
$2.75B
Volume
490.68K
52W Range
$18.63 - $46.06
Target Price
$33.40
APPN stock chart: Appian Corporation's price history from one week to all-time, with daily volume. The 52-week range is $18.63 to $46.06.
APPN Stock Price History
- Close (Oct 14, 2026)
- $38.45
- Return since Oct 13, 2025
- +34.82%
- High (period)
- $45.64
- Low (period)
- $18.72
- 50-day moving average
- $37.27
- 200-day moving average
- $28.08
| Month | Close |
|---|---|
| Oct 2026 | $38.45 |
| Sep 2026 | $35.27 |
| Aug 2026 | $42.95 |
| Jul 2026 | $26.96 |
| Jun 2026 | $22.90 |
| May 2026 | $23.40 |
| Apr 2026 | $20.79 |
| Mar 2026 | $24.11 |
| Feb 2026 | $26.67 |
| Jan 2026 | $27.90 |
| Dec 2025 | $35.42 |
| Nov 2025 | $40.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APPN | $38.45 | -0.7% | 490.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |