APPN Option Chain
Appian Corporation
$41.28
+$2.83(+7.36%)
54
Overall
40
Value
63
Tech
60
Quality
Market Cap
$2.75B
Volume
181.74K
52W Range
$18.63 - $46.06
Target Price
$33.40
Appian Corporation (APPN) Options Chain Summary
APPN option chain: Appian Corporation has 7 listed option expirations and 242 contracts. In the latest session, traders exchanged 45 calls and 43 puts, a put/call volume ratio of 0.96. Open interest stands at 4,195 calls and 2,584 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 8.9% below the last close of $38.44.
- Expirations
- 7
- Contracts
- 242
- Call volume
- 45
- Put volume
- 43
- Put/call ratio (volume)
- 0.96
- Call open interest
- 4,195
- Put open interest
- 2,584
- Put/call ratio (OI)
- 0.62
APPN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 1 | 964 | 322 | 0.33 | $35.00 |
| Nov 20, 2026 | 23 | 4 | 854 | 1,389 | 1.63 | $25.00 |
| Jan 15, 2027 | 4 | 37 | 826 | 425 | 0.51 | $30.00 |
| Feb 19, 2027 | 1 | 1 | 301 | 23 | 0.08 | $25.00 |
| May 21, 2027 | 1 | 0 | 42 | 0 | 0.00 | $20.00 |
| Jan 21, 2028 | 2 | 0 | 829 | 375 | 0.45 | $25.00 |
| Dec 15, 2028 | 0 | 0 | 379 | 50 | 0.13 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APPN | $41.28 | +7.4% | 181.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |