ARI Stock Chart
Apollo Commercial Real Estate Finance, Inc.
$6.41
+$0.10(+1.58%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$809.02M
Volume
2.45M
52W Range
$6.11 - $11.24
Target Price
$9.17
ARI stock chart: Apollo Commercial Real Estate Finance, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.11 to $11.24.
ARI Stock Price History
- Close (Oct 14, 2026)
- $6.31
- Return since Oct 13, 2025
- -36.26%
- High (period)
- $11.22
- Low (period)
- $6.20
- 50-day moving average
- $6.59
- 200-day moving average
- $9.34
| Month | Close |
|---|---|
| Oct 2026 | $6.31 |
| Sep 2026 | $6.20 |
| Aug 2026 | $6.91 |
| Jul 2026 | $6.62 |
| Jun 2026 | $10.68 |
| May 2026 | $10.96 |
| Apr 2026 | $10.94 |
| Mar 2026 | $10.56 |
| Feb 2026 | $10.60 |
| Jan 2026 | $10.81 |
| Dec 2025 | $9.68 |
| Nov 2025 | $10.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARI | $6.41 | +1.6% | 2.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apollo Commercial Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW