ARI Option Chain
Apollo Commercial Real Estate Finance, Inc.
$6.43
+$0.12(+1.82%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$809.02M
Volume
418.33K
52W Range
$6.11 - $11.24
Target Price
$9.17
Apollo Commercial Real Estate Finance, Inc. (ARI) Options Chain Summary
ARI option chain: Apollo Commercial Real Estate Finance, Inc. has 5 listed option expirations and 50 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 495 calls and 26 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 60.9% below the last close of $6.39.
- Expirations
- 5
- Contracts
- 50
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 495
- Put open interest
- 26
- Put/call ratio (OI)
- 0.05
ARI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 95 | 0 | 0.00 | $2.50 |
| Nov 20, 2026 | 0 | 0 | 19 | 8 | 0.42 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 85 | 6 | 0.07 | $5.00 |
| Feb 19, 2027 | 0 | 0 | 285 | 12 | 0.04 | $2.50 |
| May 21, 2027 | 0 | 0 | 11 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARI | $6.43 | +1.8% | 418.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apollo Commercial Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW