ARLP Stock Chart
Alliance Resource Partners, L.P.
$25.11
+$0.23(+0.94%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$3.20B
Volume
173.95K
52W Range
$23.00 - $29.45
Target Price
$31.63
ARLP stock chart: Alliance Resource Partners, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $23.00 to $29.45.
ARLP Stock Price History
- Close (Oct 14, 2026)
- $24.87
- Return since Oct 13, 2025
- -2.78%
- High (period)
- $28.99
- Low (period)
- $23.05
- 50-day moving average
- $25.59
- 200-day moving average
- $25.50
| Month | Close |
|---|---|
| Oct 2026 | $24.87 |
| Sep 2026 | $24.29 |
| Aug 2026 | $26.50 |
| Jul 2026 | $25.95 |
| Jun 2026 | $23.98 |
| May 2026 | $24.85 |
| Apr 2026 | $26.61 |
| Mar 2026 | $27.65 |
| Feb 2026 | $26.49 |
| Jan 2026 | $23.82 |
| Dec 2025 | $23.23 |
| Nov 2025 | $24.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARLP | $25.11 | +0.9% | 173.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alliance Resource Partners, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW