ARLP Option Chain
Alliance Resource Partners, L.P.
$24.87
-$0.31(-1.23%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$3.20B
Volume
263.56K
52W Range
$23.00 - $29.45
Target Price
$31.63
Alliance Resource Partners, L.P. (ARLP) Options Chain Summary
ARLP option chain: Alliance Resource Partners, L.P. has 4 listed option expirations and 84 contracts. In the latest session, traders exchanged 108 calls and 23 puts, a put/call volume ratio of 0.21. Open interest stands at 12,766 calls and 3,699 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 0.6% above the last close of $24.86.
- Expirations
- 4
- Contracts
- 84
- Call volume
- 108
- Put volume
- 23
- Put/call ratio (volume)
- 0.21
- Call open interest
- 12,766
- Put open interest
- 3,699
- Put/call ratio (OI)
- 0.29
ARLP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13 | 2 | 646 | 572 | 0.89 | $25.00 |
| Nov 20, 2026 | 43 | 4 | 1,242 | 312 | 0.25 | $25.00 |
| Dec 18, 2026 | 32 | 0 | 8,263 | 2,153 | 0.26 | $25.00 |
| Mar 19, 2027 | 20 | 17 | 2,615 | 662 | 0.25 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARLP | $24.87 | -1.2% | 263.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alliance Resource Partners, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW