ARW Stock Chart
Arrow Electronics, Inc.
$215.16
-$9.10(-4.06%)
62
Overall
80
Value
58
Tech
50
Quality
Market Cap
$11.42B
Volume
65.53K
52W Range
$101.79 - $249.43
Target Price
$240.20
ARW stock chart: Arrow Electronics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.79 to $249.43.
ARW Stock Price History
- Close (Oct 14, 2026)
- $224.26
- Return since Oct 13, 2025
- +97.33%
- High (period)
- $242.01
- Low (period)
- $101.87
- 50-day moving average
- $218.13
- 200-day moving average
- $184.93
| Month | Close |
|---|---|
| Oct 2026 | $224.26 |
| Sep 2026 | $227.00 |
| Aug 2026 | $204.43 |
| Jul 2026 | $216.57 |
| Jun 2026 | $213.41 |
| May 2026 | $214.63 |
| Apr 2026 | $187.83 |
| Mar 2026 | $143.41 |
| Feb 2026 | $152.16 |
| Jan 2026 | $132.49 |
| Dec 2025 | $110.18 |
| Nov 2025 | $108.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARW | $215.16 | -4.1% | 65.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |