IBM Stock Chart
International Business Machines Corporation
$227.88
-$2.90(-1.26%)
49
Overall
80
Value
10
Tech
57
Quality
Market Cap
$217.43B
Volume
4.04M
52W Range
$199.19 - $332.46
Target Price
$251.96
IBM stock chart: International Business Machines Corporation's price history from one week to all-time, with daily volume. The 52-week range is $199.19 to $332.46.
IBM Stock Price History
- Close (Oct 14, 2026)
- $227.88
- Return since Oct 13, 2025
- -17.80%
- High (period)
- $329.23
- Low (period)
- $205.77
- 50-day moving average
- $232.10
- 200-day moving average
- $252.39
| Month | Close |
|---|---|
| Oct 2026 | $227.88 |
| Sep 2026 | $219.93 |
| Aug 2026 | $233.87 |
| Jul 2026 | $223.65 |
| Jun 2026 | $281.21 |
| May 2026 | $297.80 |
| Apr 2026 | $230.98 |
| Mar 2026 | $242.39 |
| Feb 2026 | $240.21 |
| Jan 2026 | $306.70 |
| Dec 2025 | $296.21 |
| Nov 2025 | $308.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBM | $227.88 | -1.3% | 4.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Business Machines Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW