ASAN Stock Chart
Asana, Inc.
$9.99
+$0.18(+1.83%)
54
Overall
40
Value
63
Tech
60
Quality
Market Cap
$2.25B
Volume
167.98K
52W Range
$5.38 - $15.28
Target Price
$10.35
ASAN stock chart: Asana, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.38 to $15.28.
ASAN Stock Price History
- Close (Oct 14, 2026)
- $9.81
- Return since Oct 13, 2025
- -31.21%
- High (period)
- $15.10
- Low (period)
- $5.46
- 50-day moving average
- $9.34
- 200-day moving average
- $8.22
| Month | Close |
|---|---|
| Oct 2026 | $9.81 |
| Sep 2026 | $8.43 |
| Aug 2026 | $10.26 |
| Jul 2026 | $8.32 |
| Jun 2026 | $7.00 |
| May 2026 | $7.70 |
| Apr 2026 | $6.32 |
| Mar 2026 | $6.40 |
| Feb 2026 | $7.10 |
| Jan 2026 | $10.25 |
| Dec 2025 | $13.71 |
| Nov 2025 | $12.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASAN | $9.99 | +1.8% | 167.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |