ASAN Option Chain
Asana, Inc.
$9.99
+$0.18(+1.83%)
54
Overall
40
Value
63
Tech
60
Quality
Market Cap
$2.25B
Volume
167.98K
52W Range
$5.38 - $15.28
Target Price
$10.35
Asana, Inc. (ASAN) Options Chain Summary
ASAN option chain: Asana, Inc. has 8 listed option expirations and 146 contracts. In the latest session, traders exchanged 339 calls and 60 puts, a put/call volume ratio of 0.18. Open interest stands at 43,987 calls and 21,483 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 1.8% above the last close of $9.82.
- Expirations
- 8
- Contracts
- 146
- Call volume
- 339
- Put volume
- 60
- Put/call ratio (volume)
- 0.18
- Call open interest
- 43,987
- Put open interest
- 21,483
- Put/call ratio (OI)
- 0.49
ASAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 103 | 12 | 4,146 | 1,378 | 0.33 | $10.00 |
| Nov 20, 2026 | 24 | 7 | 3,851 | 4,016 | 1.04 | $10.00 |
| Dec 18, 2026 | 54 | 10 | 8,511 | 2,813 | 0.33 | $10.00 |
| Jan 15, 2027 | 22 | 6 | 15,359 | 9,147 | 0.60 | $10.00 |
| Feb 19, 2027 | 1 | 20 | 767 | 481 | 0.63 | $10.00 |
| May 21, 2027 | 0 | 0 | 143 | 168 | 1.17 | $10.00 |
| Jan 21, 2028 | 135 | 0 | 11,170 | 3,452 | 0.31 | $10.00 |
| Jan 19, 2029 | 0 | 5 | 40 | 28 | 0.70 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASAN | $9.99 | +1.8% | 167.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |