ASLE Stock Chart
AerSale Corporation
$4.68
-$0.09(-1.89%)
40
Overall
65
Value
18
Tech
39
Quality
Market Cap
$223.36M
Volume
508.33K
52W Range
$4.71 - $8.04
Target Price
$7.25
ASLE stock chart: AerSale Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.71 to $8.04.
ASLE Stock Price History
- Close (Oct 14, 2026)
- $4.68
- Return since Oct 13, 2025
- -38.26%
- High (period)
- $7.95
- Low (period)
- $4.68
- 50-day moving average
- $5.47
- 200-day moving average
- $6.42
| Month | Close |
|---|---|
| Oct 2026 | $4.68 |
| Sep 2026 | $5.24 |
| Aug 2026 | $5.49 |
| Jul 2026 | $6.20 |
| Jun 2026 | $6.32 |
| May 2026 | $6.59 |
| Apr 2026 | $6.72 |
| Mar 2026 | $6.22 |
| Feb 2026 | $7.80 |
| Jan 2026 | $7.49 |
| Dec 2025 | $7.11 |
| Nov 2025 | $6.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASLE | $4.68 | -1.9% | 508.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |