ASND Stock Chart
Ascendis Pharma A/S
$227.00
+$3.79(+1.70%)
38
Overall
20
Value
27
Tech
68
Quality
Market Cap
$14.96B
Volume
995.63K
52W Range
$186.05 - $282.15
Target Price
$314.75
ASND stock chart: Ascendis Pharma A/S's price history from one week to all-time, with daily volume. The 52-week range is $186.05 to $282.15.
ASND Stock Price History
- Close (Oct 14, 2026)
- $227.00
- Return since Oct 13, 2025
- +8.91%
- High (period)
- $277.18
- Low (period)
- $196.01
- 50-day moving average
- $244.99
- 200-day moving average
- $236.35
| Month | Close |
|---|---|
| Oct 2026 | $227.00 |
| Sep 2026 | $227.83 |
| Aug 2026 | $263.04 |
| Jul 2026 | $243.91 |
| Jun 2026 | $266.72 |
| May 2026 | $224.11 |
| Apr 2026 | $229.38 |
| Mar 2026 | $228.73 |
| Feb 2026 | $233.50 |
| Jan 2026 | $226.10 |
| Dec 2025 | $213.24 |
| Nov 2025 | $212.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASND | $227.00 | +1.7% | 995.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |