ASND Option Chain
Ascendis Pharma A/S
$227.00
+$3.79(+1.70%)
38
Overall
20
Value
27
Tech
68
Quality
Market Cap
$14.96B
Volume
995.63K
52W Range
$186.05 - $282.15
Target Price
$314.75
Ascendis Pharma A/S (ASND) Options Chain Summary
ASND option chain: Ascendis Pharma A/S has 7 listed option expirations and 528 contracts. In the latest session, traders exchanged 34 calls and 30 puts, a put/call volume ratio of 0.88. Open interest stands at 8,481 calls and 3,992 puts. Max pain for the nearest expiration, Oct 16, 2026, is $230.00, 1.3% above the last close of $226.96.
- Expirations
- 7
- Contracts
- 528
- Call volume
- 34
- Put volume
- 30
- Put/call ratio (volume)
- 0.88
- Call open interest
- 8,481
- Put open interest
- 3,992
- Put/call ratio (OI)
- 0.47
ASND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12 | 19 | 2,723 | 1,064 | 0.39 | $230.00 |
| Nov 20, 2026 | 17 | 10 | 1,383 | 146 | 0.11 | $230.00 |
| Dec 18, 2026 | 1 | 1 | 1,901 | 930 | 0.49 | $250.00 |
| Jan 15, 2027 | 3 | 0 | 633 | 817 | 1.29 | $250.00 |
| Mar 19, 2027 | 1 | 0 | 1,139 | 802 | 0.70 | $230.00 |
| Apr 16, 2027 | 0 | 0 | 27 | 43 | 1.59 | $260.00 |
| Dec 17, 2027 | 0 | 0 | 675 | 190 | 0.28 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASND | $227.00 | +1.7% | 995.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |