ATR Stock Chart
AptarGroup, Inc.
$120.27
+$1.06(+0.89%)
66
Overall
100
Value
36
Tech
63
Quality
Market Cap
$7.65B
Volume
452.11K
52W Range
$103.23 - $146.91
Target Price
$162.22
ATR stock chart: AptarGroup, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $103.23 to $146.91.
ATR Stock Price History
- Close (Oct 14, 2026)
- $120.27
- Return since Oct 13, 2025
- -7.64%
- High (period)
- $145.72
- Low (period)
- $111.94
- 50-day moving average
- $127.37
- 200-day moving average
- $126.69
| Month | Close |
|---|---|
| Oct 2026 | $120.27 |
| Sep 2026 | $121.16 |
| Aug 2026 | $131.62 |
| Jul 2026 | $133.96 |
| Jun 2026 | $125.20 |
| May 2026 | $115.85 |
| Apr 2026 | $123.68 |
| Mar 2026 | $126.02 |
| Feb 2026 | $143.71 |
| Jan 2026 | $124.95 |
| Dec 2025 | $121.96 |
| Nov 2025 | $124.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATR | $120.27 | +0.9% | 452.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |