OI Stock Chart
O-I Glass, Inc.
$5.75
-$0.15(-2.54%)
43
Overall
--
Value
36
Tech
50
Quality
Market Cap
$883.54M
Volume
2.33M
52W Range
$5.30 - $16.91
Target Price
$8.75
OI stock chart: O-I Glass, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.30 to $16.91.
OI Stock Price History
- Close (Oct 14, 2026)
- $5.75
- Return since Oct 13, 2025
- -49.69%
- High (period)
- $16.63
- Low (period)
- $5.57
- 50-day moving average
- $6.49
- 200-day moving average
- $10.03
| Month | Close |
|---|---|
| Oct 2026 | $5.75 |
| Sep 2026 | $5.65 |
| Aug 2026 | $7.27 |
| Jul 2026 | $7.15 |
| Jun 2026 | $9.63 |
| May 2026 | $8.75 |
| Apr 2026 | $9.11 |
| Mar 2026 | $10.51 |
| Feb 2026 | $13.40 |
| Jan 2026 | $15.28 |
| Dec 2025 | $14.76 |
| Nov 2025 | $13.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OI | $5.75 | -2.5% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |