ATRO Stock Chart
Astronics Corporation
$62.04
-$1.07(-1.70%)
44
Overall
40
Value
18
Tech
76
Quality
Market Cap
$2.67B
Volume
674.04K
52W Range
$34.58 - $94.46
Target Price
$98.00
ATRO stock chart: Astronics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $34.58 to $94.46.
ATRO Stock Price History
- Close (Oct 14, 2026)
- $62.04
- Return since Oct 13, 2025
- +54.39%
- High (period)
- $93.45
- Low (period)
- $38.52
- 50-day moving average
- $73.19
- 200-day moving average
- $67.00
| Month | Close |
|---|---|
| Oct 2026 | $62.04 |
| Sep 2026 | $67.42 |
| Aug 2026 | $73.67 |
| Jul 2026 | $69.49 |
| Jun 2026 | $81.26 |
| May 2026 | $72.50 |
| Apr 2026 | $59.50 |
| Mar 2026 | $55.61 |
| Feb 2026 | $67.18 |
| Jan 2026 | $63.13 |
| Dec 2025 | $45.20 |
| Nov 2025 | $45.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATRO | $62.04 | -1.7% | 674.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |