AU Stock Chart
AngloGold Ashanti Plc
$87.59
-$4.06(-4.43%)
61
Overall
95
Value
27
Tech
63
Quality
Market Cap
$46.35B
Volume
1.80M
52W Range
$62.55 - $129.14
Target Price
$121.71
AU stock chart: AngloGold Ashanti Plc's price history from one week to all-time, with daily volume. The 52-week range is $62.55 to $129.14.
AU Stock Price History
- Close (Oct 13, 2026)
- $91.65
- Return since Oct 10, 2025
- +27.42%
- High (period)
- $128.26
- Low (period)
- $63.61
- 50-day moving average
- $101.51
- 200-day moving average
- $97.04
| Month | Close |
|---|---|
| Oct 2026 | $91.65 |
| Sep 2026 | $93.95 |
| Aug 2026 | $112.32 |
| Jul 2026 | $79.32 |
| Jun 2026 | $80.89 |
| May 2026 | $96.84 |
| Apr 2026 | $93.73 |
| Mar 2026 | $97.36 |
| Feb 2026 | $127.77 |
| Jan 2026 | $92.87 |
| Dec 2025 | $85.28 |
| Nov 2025 | $85.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AU | $87.59 | -4.4% | 1.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |