AU Option Chain
AngloGold Ashanti Plc
$91.57
+$2.73(+3.07%)
61
Overall
95
Value
27
Tech
63
Quality
Market Cap
$44.93B
Volume
4.73M
52W Range
$62.55 - $129.14
Target Price
$121.71
AngloGold Ashanti Plc (AU) Options Chain Summary
AU option chain: AngloGold Ashanti Plc has 13 listed option expirations and 728 contracts. In the latest session, traders exchanged 380 calls and 969 puts, a put/call volume ratio of 2.55. Open interest stands at 38,809 calls and 57,938 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 1.4% above the last close of $88.78.
- Expirations
- 13
- Contracts
- 728
- Call volume
- 380
- Put volume
- 969
- Put/call ratio (volume)
- 2.55
- Call open interest
- 38,809
- Put open interest
- 57,938
- Put/call ratio (OI)
- 1.49
AU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62 | 469 | 14,646 | 9,704 | 0.66 | $90.00 |
| Nov 20, 2026 | 137 | 232 | 1,269 | 668 | 0.53 | $95.00 |
| Dec 18, 2026 | 110 | 39 | 7,036 | 8,375 | 1.19 | $90.00 |
| Jan 15, 2027 | 37 | 107 | 6,601 | 21,934 | 3.32 | $100.00 |
| Mar 19, 2027 | 8 | 20 | 1,317 | 5,962 | 4.53 | $90.00 |
| Apr 16, 2027 | 1 | 1 | 148 | 145 | 0.98 | $80.00 |
| May 21, 2027 | 0 | 100 | 181 | 5,177 | 28.60 | $110.00 |
| Jun 17, 2027 | 1 | 0 | 21 | 134 | 6.38 | $85.00 |
| Aug 20, 2027 | 0 | 1 | 59 | 1,600 | 27.12 | $110.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 716 | N/A | $110.00 |
| Nov 19, 2027 | 0 | 0 | 131 | 22 | 0.17 | $70.00 |
| Jan 21, 2028 | 18 | 0 | 7,356 | 3,477 | 0.47 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AU | $91.57 | +3.1% | 4.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |