AUR Stock Chart
Aurora Innovation, Inc.
$5.05
-$0.29(-5.43%)
36
Overall
55
Value
18
Tech
36
Quality
Market Cap
$10.12B
Volume
34.86M
52W Range
$3.60 - $8.57
Target Price
$11.87
AUR stock chart: Aurora Innovation, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.60 to $8.57.
AUR Stock Price History
- Close (Oct 14, 2026)
- $5.05
- Return since Oct 13, 2025
- -5.96%
- High (period)
- $8.40
- Low (period)
- $3.77
- 50-day moving average
- $6.13
- 200-day moving average
- $5.60
| Month | Close |
|---|---|
| Oct 2026 | $5.05 |
| Sep 2026 | $5.54 |
| Aug 2026 | $5.63 |
| Jul 2026 | $6.45 |
| Jun 2026 | $6.82 |
| May 2026 | $7.34 |
| Apr 2026 | $5.88 |
| Mar 2026 | $4.12 |
| Feb 2026 | $4.68 |
| Jan 2026 | $4.20 |
| Dec 2025 | $3.84 |
| Nov 2025 | $4.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUR | $5.05 | -5.4% | 34.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |