AUR Option Chain
Aurora Innovation, Inc.
$5.05
-$0.29(-5.43%)
36
Overall
55
Value
18
Tech
36
Quality
Market Cap
$10.12B
Volume
34.86M
52W Range
$3.60 - $8.57
Target Price
$11.87
Aurora Innovation, Inc. (AUR) Options Chain Summary
AUR option chain: Aurora Innovation, Inc. has 16 listed option expirations and 522 contracts. In the latest session, traders exchanged 16,453 calls and 3,358 puts, a put/call volume ratio of 0.20. Open interest stands at 501,009 calls and 70,380 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 18.1% above the last close of $5.08.
- Expirations
- 16
- Contracts
- 522
- Call volume
- 16,453
- Put volume
- 3,358
- Put/call ratio (volume)
- 0.20
- Call open interest
- 501,009
- Put open interest
- 70,380
- Put/call ratio (OI)
- 0.14
AUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 449 | 2,064 | 19,989 | 4,491 | 0.22 | $6.00 |
| Oct 23, 2026 | 299 | 119 | 16,551 | 635 | 0.04 | $1.50 |
| Oct 30, 2026 | 157 | 61 | 7,831 | 671 | 0.09 | $2.00 |
| Nov 6, 2026 | 53 | 222 | 778 | 273 | 0.35 | $2.00 |
| Nov 13, 2026 | 170 | 85 | 626 | 77 | 0.12 | $1.50 |
| Nov 20, 2026 | 656 | 94 | 31,197 | 4,800 | 0.15 | $6.00 |
| Nov 27, 2026 | 480 | 3 | 268 | 3 | 0.01 | $1.50 |
| Dec 18, 2026 | 452 | 222 | 13,271 | 10,087 | 0.76 | $7.00 |
| Jan 15, 2027 | 8,540 | 28 | 199,174 | 29,377 | 0.15 | $5.00 |
| Feb 19, 2027 | 13 | 1 | 20,517 | 783 | 0.04 | $6.00 |
| Mar 19, 2027 | 69 | 0 | 4,360 | 12,308 | 2.82 | $6.00 |
| May 21, 2027 | 42 | 2 | 1,758 | 187 | 0.11 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUR | $5.05 | -5.4% | 34.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |